Deutsche Märkte öffnen in 6 Stunden 29 Minuten
Nikkei 225
38.787,38 -132,92 (-0,34%) Dow Jones 30
40.003,59 +134,19 (+0,34%) Bitcoin EUR
60.905,07 -702,71 (-1,14%) CMC Crypto 200
1.354,24 -19,60 (-1,43%) Nasdaq Compositive
16.685,97 -12,33 (-0,07%) S&P 500
5.303,27 +6,17 (+0,12%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:15.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.89 | -0.06 | -6.32% | 75 | 427 | 2024-06-21 | 0.45 | 0.00 | - | 75 | 423 |
| 1.15 | -0.05 | -4.17% | 115 | 2,267 | 2024-07-19 | 0.75 | +0.03 | +4.17% | 34 | 111 |
| 1.50 | -0.05 | -3.23% | 61 | 96 | 2024-08-16 | 1.36 | 0.00 | - | 33 | 34 |
| 1.75 | -0.10 | -5.41% | 78 | 104 | 2024-09-20 | 1.20 | +1.20 | - | 3 | 37 |
| 1.95 | -0.15 | -7.14% | 68 | 441 | 2024-10-18 | 1.35 | +1.35 | - | 26 | 403 |
| 2.59 | +0.09 | +3.60% | 55 | 10,559 | 2025-01-17 | 1.80 | 0.00 | - | 11 | 26 |
| 4.23 | 0.00 | - | 5 | 401 | 2026-01-16 | 3.40 | 0.00 | - | 5 | 5 |
