Deutsche Märkte geschlossen
Nikkei 225
38.570,76 +88,65 (+0,23%) Dow Jones 30
38.834,86 +56,76 (+0,15%) Bitcoin EUR
60.354,67 +386,60 (+0,64%) CMC Crypto 200
1.382,22 +44,46 (+3,32%) Nasdaq Compositive
17.862,23 +5,21 (+0,03%) S&P 500
5.487,03 +13,80 (+0,25%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:14.00
Calls
21. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.40 | +0.05 | +14.29% | 24 | 304 | 2024-06-21 | 0.11 | -0.07 | -38.89% | 6 | 1,051 |
| 0.88 | +0.13 | +17.33% | 66 | 2,592 | 2024-07-19 | 0.55 | +0.03 | +5.77% | 1 | 481 |
| 1.21 | +0.03 | +2.54% | 1 | 1,196 | 2024-08-16 | 0.85 | -0.05 | -5.56% | 11 | 3,161 |
| 1.35 | 0.00 | - | 16 | 259 | 2024-09-20 | 1.05 | 0.00 | - | 10 | 264 |
| - | - | - | - | - | 2024-10-18 | 1.20 | +0.10 | +9.09% | 1 | 382 |
| 2.15 | 0.00 | - | 10 | 806 | 2025-01-17 | 1.43 | 0.00 | - | 1 | 1,631 |
