Deutsche Märkte geschlossen
DAX
18.704,42 -34,39 (-0,18%) Euro Stoxx 50
5.064,14 -8,31 (-0,16%) Dow Jones 30
40.003,59 +134,21 (+0,34%) Gold
2.420,30 +34,80 (+1,46%) EUR/USD
1,0874 +0,0005 (+0,04%) Bitcoin EUR
61.559,32 +1.630,94 (+2,72%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:10.00
Calls
17. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.15 | +0.92 | +17.59% | 12 | 10,892 | 2024-05-17 | 0.08 | 0.00 | - | 140 | 13,975 |
| 5.30 | +0.03 | +0.57% | 1 | 17 | 2024-06-21 | 0.02 | 0.00 | - | 6 | 78 |
| 5.60 | +0.53 | +10.45% | 2 | 6,954 | 2024-07-19 | 0.05 | 0.00 | - | 604 | 2,939 |
| 4.60 | 0.00 | - | 2 | 76 | 2024-08-16 | 0.15 | 0.00 | - | 1 | 84 |
| 4.60 | 0.00 | - | 1 | 1 | 2024-09-20 | - | - | - | - | - |
| 5.00 | 0.00 | - | 24 | 433 | 2024-10-18 | 0.25 | 0.00 | - | 5 | 2,396 |
| 5.94 | +0.04 | +0.68% | 3 | 6,967 | 2025-01-17 | 0.45 | 0.00 | - | 155 | 3,777 |
| 6.90 | +0.10 | +1.47% | 10 | 756 | 2026-01-16 | 1.21 | 0.00 | - | 2 | 11 |
