Deutsche Märkte öffnen in 4 Stunden 36 Minuten
Nikkei 225
39.219,90 -447,17 (-1,13%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.968,94 -1.297,77 (-2,23%) CMC Crypto 200
1.264,42 -19,36 (-1,51%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.39 | 0.00 | - | 10 | 11 | 10.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 11.00 | 0.15 | 0.00 | - | 12 | 17 |
| 2.62 | -0.11 | -4.03% | 3 | 7 | 12.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 4 | 13.00 | 0.55 | 0.00 | - | 6 | 1,235 |
| 1.30 | 0.00 | - | 42 | 301 | 14.00 | 1.10 | 0.00 | - | 23 | 274 |
| 0.91 | 0.00 | - | 19 | 550 | 15.00 | 1.48 | -0.07 | -4.52% | 7 | 449 |
| 0.59 | +0.09 | +18.00% | 1 | 224 | 16.00 | 2.45 | 0.00 | - | 8 | 128 |
| 0.30 | 0.00 | - | 20 | 32 | 17.00 | 2.55 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 10 | 9 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 14 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
