Deutsche Märkte geschlossen
DAX
18.002,02 -263,66 (-1,44%) Euro Stoxx 50
4.839,14 -96,36 (-1,95%) Dow Jones 30
38.589,16 -57,94 (-0,15%) Gold
2.348,40 +30,40 (+1,31%) EUR/USD
1,0709 -0,0033 (-0,31%) Bitcoin EUR
61.702,07 +930,68 (+1,53%)
Tencent Music Entertainment Group (TME)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
20. September 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.60 | 0.00 | - | 1 | 1 | 10.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 2 | 11.00 | 0.15 | 0.00 | - | 12 | 17 |
| 2.13 | 0.00 | - | - | 7 | 12.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 4 | 13.00 | 0.80 | 0.00 | - | 397 | 1,234 |
| 1.85 | 0.00 | - | 1 | 275 | 14.00 | 0.79 | 0.00 | - | 10 | 261 |
| 1.25 | 0.00 | - | 13 | 374 | 15.00 | 1.55 | 0.00 | - | 4 | 445 |
| 0.88 | 0.00 | - | 11 | 213 | 16.00 | 1.81 | 0.00 | - | 10 | 120 |
| 0.40 | 0.00 | - | 8 | 12 | 17.00 | 2.55 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 10 | 9 | 18.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | - | 14 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | - | 4 | 20.00 | - | - | - | - | - |
