Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
39.207,10 -459,97 (-1,16%) Dow Jones 30
39.127,80 +15,64 (+0,04%) Bitcoin EUR
56.963,34 -1.297,65 (-2,23%) CMC Crypto 200
1.265,22 -18,56 (-1,44%) Nasdaq Compositive
17.805,16 +87,50 (+0,49%) S&P 500
5.477,90 +8,60 (+0,16%)
Tencent Music Entertainment Group (TME)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Calls
16. August 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Strike | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.71 | 0.00 | - | - | 1 | 8.00 | 0.06 | 0.00 | - | 1 | 27 |
| 3.10 | 0.00 | - | 1 | 0 | 9.00 | - | - | - | - | - |
| 4.28 | 0.00 | - | 1 | 76 | 10.00 | 0.15 | 0.00 | - | 1 | 84 |
| 3.43 | 0.00 | - | 1 | 515 | 11.00 | 0.15 | 0.00 | - | 2 | 1,845 |
| 2.45 | -0.08 | -3.16% | 1 | 4,545 | 12.00 | 0.35 | 0.00 | - | 42 | 92 |
| 1.50 | 0.00 | - | 1 | 90 | 13.00 | 0.40 | 0.00 | - | 4 | 478 |
| 1.14 | 0.00 | - | 1 | 1,300 | 14.00 | 0.80 | +0.05 | +6.67% | 1 | 3,187 |
| 0.61 | -0.07 | -10.29% | 4 | 367 | 15.00 | 1.45 | 0.00 | - | 10 | 62 |
| 0.35 | -0.03 | -7.89% | 111 | 460 | 16.00 | 2.15 | 0.00 | - | 16 | 65 |
| 0.24 | 0.00 | - | 1 | 384 | 17.00 | 2.88 | 0.00 | - | 1 | 2 |
| 0.15 | 0.00 | - | 4 | 74 | 18.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 10 | 255 | 19.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 20 | 20.00 | - | - | - | - | - |
