Deutsche Märkte geschlossen
Nikkei 225
38.356,06 +176,60 (+0,46%) Dow Jones 30
39.558,11 +126,60 (+0,32%) Bitcoin EUR
56.919,09 -1.388,41 (-2,38%) CMC Crypto 200
1.268,68 -22,72 (-1,76%) Nasdaq Compositive
16.511,18 +122,94 (+0,75%) S&P 500
5.246,68 +25,26 (+0,48%)
TMC the metals company Inc. (TMC)
NasdaqGS - NasdaqGS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517C00000500 | 2024-05-01 2:45PM EDT | 0.50 | 1.02 | 0.40 | 1.25 | 0.00 | - | 2 | 4 | 2,137.50% |
| TMC240517C00001000 | 2024-05-14 3:47PM EDT | 1.00 | 0.50 | 0.00 | 0.50 | 0.00 | - | 2 | 325 | 368.75% |
| TMC240517C00001500 | 2024-05-14 3:47PM EDT | 1.50 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 133 | 2,128 | 68.75% |
| TMC240517C00002000 | 2024-05-14 2:10PM EDT | 2.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 7,558 | 250.00% |
| TMC240517C00002500 | 2024-05-08 1:56PM EDT | 2.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 3,355 | 50.00% |
| TMC240517C00003000 | 2024-04-24 12:10PM EDT | 3.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 1 | 1,270 | 443.75% |
| TMC240517C00003500 | 2024-04-10 12:14PM EDT | 3.50 | 0.10 | 0.00 | 0.10 | 0.00 | - | 17 | 22 | 593.75% |
| TMC240517C00004000 | 2024-04-11 10:14AM EDT | 4.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 409 | 562.50% |
| TMC240517C00005000 | 2024-04-11 9:30AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 354 | 650.00% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Strike | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TMC240517P00000500 | 2024-01-03 3:56PM EDT | 0.50 | 0.05 | 0.00 | 0.10 | 0.00 | - | - | 1 | 912.50% |
| TMC240517P00001000 | 2024-05-07 3:23PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 18,110 | 318.75% |
| TMC240517P00001500 | 2024-05-14 2:41PM EDT | 1.50 | 0.10 | 0.05 | 0.15 | -0.05 | -33.33% | 979 | 6,925 | 128.13% |
| TMC240517P00002000 | 2024-05-14 10:47AM EDT | 2.00 | 0.56 | 0.00 | 0.80 | +0.04 | +7.69% | 2 | 223 | 687.50% |
| TMC240517P00002500 | 2024-04-29 12:40PM EDT | 2.50 | 1.00 | 0.90 | 1.35 | 0.00 | - | 5 | 7 | 518.75% |
| TMC240517P00003000 | 2024-04-18 10:03AM EDT | 3.00 | 1.35 | 1.40 | 1.90 | 0.00 | - | 1 | 1 | 665.63% |
| TMC240517P00003500 | 2024-04-10 3:41PM EDT | 3.50 | 1.75 | 1.90 | 2.15 | 0.00 | - | - | 1 | 743.75% |
| TMC240517P00004000 | 2024-04-10 3:56PM EDT | 4.00 | 2.20 | 1.85 | 2.80 | 0.00 | - | 1 | 1 | 1,093.75% |
