Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00350000 | 2024-05-07 3:52PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 10 | 109.38% |
TM240621C00350000 | 2024-03-08 2:11PM EDT | 2024-06-21 | 0.32 | 0.10 | 0.55 | 0.00 | - | 10 | 10 | 63.18% |
TM240719C00350000 | 2024-03-20 2:38PM EDT | 2024-07-19 | 0.05 | 0.00 | 0.50 | 0.00 | - | 1 | 13 | 52.42% |
TM241018C00350000 | 2024-04-03 12:46PM EDT | 2024-10-18 | 1.35 | 0.00 | 2.55 | 0.00 | - | 3 | 5 | 47.08% |
TM250117C00350000 | 2024-04-10 1:20PM EDT | 2025-01-17 | 2.62 | 0.00 | 2.65 | 0.00 | - | 1 | 25 | 38.01% |
TM260116C00350000 | 2024-05-08 12:47PM EDT | 2026-01-16 | 7.35 | 3.10 | 6.60 | 0.00 | - | 1 | 15 | 30.92% |