Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00310000 | 2024-04-02 12:44PM EDT | 2024-05-17 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 81.35% |
TM240621C00310000 | 2024-04-10 9:30AM EDT | 2024-06-21 | 0.65 | 0.15 | 0.50 | 0.00 | - | 1 | 4 | 41.75% |
TM240719C00310000 | 2024-04-16 2:07PM EDT | 2024-07-19 | 0.60 | 0.10 | 0.75 | 0.00 | - | 40 | 43 | 35.45% |
TM241018C00310000 | 2024-04-18 9:30AM EDT | 2024-10-18 | 1.70 | 1.25 | 2.05 | 0.00 | - | 1 | 10 | 29.57% |
TM250117C00310000 | 2024-04-26 9:30AM EDT | 2025-01-17 | 2.45 | 2.55 | 4.90 | 0.00 | - | 1 | 75 | 30.38% |
TM260116C00310000 | 2024-02-15 3:23PM EDT | 2026-01-16 | 11.28 | 12.60 | 15.30 | 0.00 | - | 3 | 3 | 30.37% |