Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00270000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 86 | 58.20% |
TM240621C00270000 | 2024-05-09 3:36PM EDT | 2024-06-21 | 0.35 | 0.05 | 0.30 | +0.11 | +45.83% | 2 | 71 | 32.32% |
TM240719C00270000 | 2024-05-07 3:44PM EDT | 2024-07-19 | 1.43 | 0.10 | 1.55 | 0.00 | - | 2 | 112 | 35.35% |
TM241018C00270000 | 2024-05-09 11:52AM EDT | 2024-10-18 | 3.10 | 0.25 | 3.80 | 0.00 | - | 7 | 61 | 30.41% |
TM250117C00270000 | 2024-05-10 9:57AM EDT | 2025-01-17 | 4.77 | 4.00 | 4.50 | -3.33 | -41.11% | 2 | 67 | 25.78% |
TM260116C00270000 | 2024-05-07 11:21AM EDT | 2026-01-16 | 22.50 | 14.10 | 18.30 | 0.00 | - | 5 | 8 | 30.78% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240517P00270000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 37.90 | 49.10 | 52.80 | 0.00 | - | 1 | 0 | 105.86% |
TM240621P00270000 | 2024-05-06 10:25AM EDT | 2024-06-21 | 35.45 | 49.00 | 52.60 | 0.00 | - | 9 | 0 | 44.14% |
TM240719P00270000 | 2024-05-08 2:07PM EDT | 2024-07-19 | 39.00 | 49.20 | 52.80 | 0.00 | - | 15 | 0 | 35.56% |
TM241018P00270000 | 2024-05-10 12:53PM EDT | 2024-10-18 | 51.60 | 49.10 | 52.90 | +11.80 | +29.65% | 4 | 18 | 23.94% |
TM250117P00270000 | 2024-04-19 9:56AM EDT | 2025-01-17 | 44.94 | 49.20 | 53.10 | 0.00 | - | 1 | 2 | 19.75% |