Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.465,35 -1.862,74 (-3,19%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:180.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00180000 | 2024-03-15 1:09PM EDT | 2024-06-21 | 54.68 | 62.50 | 66.90 | 0.00 | - | 1 | 2 | 160.05% |
| TM240719C00180000 | 2024-03-11 2:39PM EDT | 2024-07-19 | 57.00 | 65.00 | 69.50 | 0.00 | - | 12 | 4 | 132.09% |
| TM250117C00180000 | 2024-04-05 3:16PM EDT | 2025-01-17 | 68.90 | 59.00 | 63.00 | 0.00 | - | 1 | 26 | 59.08% |
| TM260116C00180000 | 2024-02-01 3:01PM EDT | 2026-01-16 | 42.20 | 77.60 | 80.90 | 0.00 | - | 1 | 7 | 57.40% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00180000 | 2024-05-07 2:19PM EDT | 2024-05-17 | 0.04 | 0.00 | 1.00 | 0.00 | - | 2 | 24 | 85.94% |
| TM240621P00180000 | 2024-04-19 9:56AM EDT | 2024-06-21 | 0.22 | 0.15 | 0.30 | -0.13 | -37.14% | 1 | 50 | 31.84% |
| TM240719P00180000 | 2024-04-19 9:30AM EDT | 2024-07-19 | 0.60 | 0.15 | 0.45 | 0.00 | - | 5 | 17 | 26.61% |
| TM241018P00180000 | 2024-04-30 9:30AM EDT | 2024-10-18 | 1.90 | 0.85 | 2.10 | 0.00 | - | 10 | 24 | 25.60% |
| TM250117P00180000 | 2024-05-10 3:50PM EDT | 2025-01-17 | 3.67 | 3.30 | 4.10 | +0.11 | +3.09% | 16 | 79 | 25.62% |
| TM260116P00180000 | 2024-04-30 1:48PM EDT | 2026-01-16 | 9.60 | 8.80 | 13.40 | 0.00 | - | 1 | 13 | 28.05% |
