Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM231215C00165000 | 2023-11-22 9:34AM EST | 2023-12-15 | 20.00 | 20.50 | 25.10 | 0.00 | - | 1 | 2 | 67.48% |
TM240119C00165000 | 2023-11-27 3:50PM EST | 2024-01-19 | 24.17 | 22.00 | 26.40 | 0.00 | - | 12 | 101 | 45.93% |
TM240419C00165000 | 2023-09-25 2:55PM EST | 2024-04-19 | 27.80 | 20.30 | 21.30 | 0.00 | - | 126 | 136 | 0.00% |
TM240621C00165000 | 2023-10-25 11:56AM EST | 2024-06-21 | 22.85 | 29.40 | 31.50 | 0.00 | - | 1 | 0 | 34.78% |
TM260116C00165000 | 2023-10-30 10:41AM EST | 2026-01-16 | 34.28 | 40.90 | 45.50 | 0.00 | - | 1 | 1 | 32.69% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM231215P00165000 | 2023-11-27 3:27PM EST | 2023-12-15 | 0.22 | 0.05 | 0.45 | 0.00 | - | 3 | 66 | 38.18% |
TM240119P00165000 | 2023-11-27 11:58AM EST | 2024-01-19 | 1.13 | 0.90 | 1.05 | 0.00 | - | 6 | 133 | 27.69% |
TM240419P00165000 | 2023-11-22 12:43PM EST | 2024-04-19 | 3.80 | 3.00 | 3.20 | 0.00 | - | 5 | 24 | 24.70% |
TM240621P00165000 | 2023-11-20 10:12AM EST | 2024-06-21 | 4.70 | 4.30 | 4.80 | 0.00 | - | 17 | 26 | 24.61% |
TM240719P00165000 | 2023-11-21 9:50AM EST | 2024-07-19 | 5.40 | 4.80 | 5.40 | 0.00 | - | - | 9 | 24.43% |
TM250117P00165000 | 2023-11-27 11:50AM EST | 2025-01-17 | 8.30 | 7.30 | 8.50 | 0.00 | - | 58 | 58 | 23.25% |
TM260116P00165000 | 2023-11-03 1:27PM EST | 2026-01-16 | 13.40 | 10.90 | 14.40 | 0.00 | - | 3 | 2 | 23.38% |