Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM231215C00150000 | 2023-11-17 2:11PM EST | 2023-12-15 | 44.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TM240119C00150000 | 2023-12-05 3:57PM EST | 2024-01-19 | 39.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TM240419C00150000 | 2023-11-22 12:47PM EST | 2024-04-19 | 37.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
TM240719C00150000 | 2023-11-22 12:47PM EST | 2024-07-19 | 39.46 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
TM250117C00150000 | 2023-11-08 10:03AM EST | 2025-01-17 | 45.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TM260116C00150000 | 2023-11-02 8:57AM EST | 2026-01-16 | 51.70 | 55.90 | 57.80 | 0.00 | - | 1 | 0 | 36.89% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM231215P00150000 | 2023-11-13 3:45PM EST | 2023-12-15 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
TM240119P00150000 | 2023-11-27 9:30AM EST | 2024-01-19 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
TM240419P00150000 | 2023-12-04 10:09AM EST | 2024-04-19 | 1.35 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
TM240621P00150000 | 2023-12-05 10:20AM EST | 2024-06-21 | 2.20 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
TM240719P00150000 | 2023-11-30 11:34AM EST | 2024-07-19 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TM250117P00150000 | 2023-12-04 3:52PM EST | 2025-01-17 | 5.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
TM260116P00150000 | 2023-11-21 3:45PM EST | 2026-01-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |