Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00150000 | 2024-03-27 9:53AM EDT | 2024-06-21 | 103.00 | 75.10 | 79.00 | 0.00 | - | 4 | 4 | 128.20% |
TM240719C00150000 | 2024-02-15 3:49PM EDT | 2024-07-19 | 79.82 | 83.20 | 87.90 | 0.00 | - | 1 | 0 | 135.83% |
TM241018C00150000 | 2024-05-06 1:09PM EDT | 2024-10-18 | 88.70 | 70.10 | 74.50 | 0.00 | - | 1 | 1 | 57.12% |
TM250117C00150000 | 2024-05-06 1:09PM EDT | 2025-01-17 | 89.70 | 71.10 | 75.50 | 0.00 | - | 1 | 17 | 48.35% |
TM260116C00150000 | 2024-04-29 9:53AM EDT | 2026-01-16 | 87.40 | 77.00 | 81.00 | 0.00 | - | 1 | 6 | 39.41% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00150000 | 2024-01-22 12:16PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.75 | 0.00 | - | 10 | 39 | 58.01% |
TM240719P00150000 | 2024-01-29 12:44PM EDT | 2024-07-19 | 0.91 | 0.00 | 0.90 | 0.00 | - | 1 | 14 | 52.83% |
TM241018P00150000 | 2024-03-25 1:07PM EDT | 2024-10-18 | 0.50 | 0.30 | 0.80 | 0.00 | - | 3 | 3 | 34.02% |
TM250117P00150000 | 2024-05-07 3:46PM EDT | 2025-01-17 | 1.01 | 0.00 | 2.00 | -0.14 | -12.17% | 5 | 94 | 33.41% |
TM260116P00150000 | 2024-04-22 9:30AM EDT | 2026-01-16 | 4.60 | 4.30 | 6.70 | 0.00 | - | 1 | 3 | 30.92% |