Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240517C00290000 | 2024-04-30 1:42PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.65 | 0.00 | - | 21 | 41 | 58.79% |
TM240621C00290000 | 2024-04-18 12:51PM EDT | 2024-06-21 | 0.58 | 0.10 | 1.55 | 0.00 | - | 1 | 50 | 43.19% |
TM240719C00290000 | 2024-04-30 10:33AM EDT | 2024-07-19 | 0.45 | 0.50 | 0.65 | 0.00 | - | 20 | 66 | 28.42% |
TM241018C00290000 | 2024-04-19 1:54PM EDT | 2024-10-18 | 2.65 | 2.45 | 3.40 | 0.00 | - | 2 | 27 | 29.01% |
TM250117C00290000 | 2024-04-25 9:35AM EDT | 2025-01-17 | 4.36 | 4.70 | 7.30 | 0.00 | - | 1 | 22 | 30.57% |
TM260116C00290000 | 2024-04-26 11:19AM EDT | 2026-01-16 | 14.80 | 16.70 | 18.30 | 0.00 | - | 1 | 7 | 30.12% |