Deutsche Märkte öffnen in 4 Stunden 25 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.630,49 +2.279,56 (+4,27%) CMC Crypto 200
1.286,83 +16,08 (+1,26%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:270.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00270000 | 2024-05-02 10:26AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.25 | +0.15 | +300.00% | 4 | 58 | 41.41% |
| TM240621C00270000 | 2024-04-30 1:18PM EDT | 2024-06-21 | 0.65 | 0.65 | 0.80 | -0.05 | -7.14% | 1 | 66 | 28.55% |
| TM240719C00270000 | 2024-05-01 12:46PM EDT | 2024-07-19 | 1.25 | 1.35 | 1.55 | +0.02 | +1.63% | 1 | 111 | 26.99% |
| TM241018C00270000 | 2024-04-29 12:32PM EDT | 2024-10-18 | 3.90 | 4.70 | 5.40 | 0.00 | - | 1 | 66 | 27.85% |
| TM250117C00270000 | 2024-04-09 10:44AM EDT | 2025-01-17 | 16.50 | 7.90 | 9.60 | 0.00 | - | 1 | 64 | 29.00% |
| TM260116C00270000 | 2024-04-23 11:58AM EDT | 2026-01-16 | 21.70 | 20.60 | 23.50 | 0.00 | - | 1 | 13 | 30.95% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00270000 | 2024-04-24 11:55AM EDT | 2024-05-17 | 37.90 | 37.20 | 40.80 | 0.00 | - | 1 | 0 | 62.11% |
| TM240621P00270000 | 2024-04-26 10:06AM EDT | 2024-06-21 | 44.47 | 37.70 | 40.00 | 0.00 | - | 3 | 12 | 28.58% |
| TM240719P00270000 | 2024-04-26 10:21AM EDT | 2024-07-19 | 43.95 | 38.40 | 41.20 | 0.00 | - | 15 | 15 | 29.05% |
| TM241018P00270000 | 2024-04-26 10:06AM EDT | 2024-10-18 | 45.07 | 39.60 | 42.30 | 0.00 | - | 3 | 3 | 22.69% |
| TM250117P00270000 | 2024-04-19 9:56AM EDT | 2025-01-17 | 44.94 | 41.80 | 43.30 | 0.00 | - | 1 | 2 | 20.21% |
