Deutsche Märkte geschlossen
Nikkei 225
38.405,66 +470,90 (+1,24%) Dow Jones 30
37.914,84 -471,25 (-1,23%) Bitcoin EUR
58.726,11 -631,68 (-1,06%) CMC Crypto 200
1.288,49 -50,58 (-3,78%) Nasdaq Compositive
15.772,67 -210,41 (-1,32%) S&P 500
5.060,57 -55,60 (-1,09%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 02:54PM EDT. Markt geöffnet.
Strike:260.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00260000 | 2024-04-30 11:13AM EDT | 2024-05-17 | 0.30 | 0.20 | 0.30 | 0.00 | - | 6 | 292 | 34.23% |
| TM240621C00260000 | 2024-04-29 12:46PM EDT | 2024-06-21 | 1.25 | 1.15 | 1.25 | +0.10 | +8.70% | 4 | 128 | 27.55% |
| TM240719C00260000 | 2024-04-30 11:39AM EDT | 2024-07-19 | 2.12 | 1.70 | 2.30 | +0.02 | +0.95% | 3 | 156 | 26.76% |
| TM241018C00260000 | 2024-04-23 10:41AM EDT | 2024-10-18 | 6.70 | 6.00 | 6.50 | 0.00 | - | 1 | 93 | 27.49% |
| TM250117C00260000 | 2024-04-26 10:07AM EDT | 2025-01-17 | 9.64 | 10.10 | 11.00 | 0.00 | - | 1 | 127 | 28.87% |
| TM260116C00260000 | 2024-04-23 3:44PM EDT | 2026-01-16 | 25.06 | 23.50 | 25.50 | 0.00 | - | 1 | 13 | 31.31% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00260000 | 2024-04-25 10:40AM EDT | 2024-05-17 | 35.10 | 30.40 | 32.50 | 0.00 | - | 1 | 40 | 30.37% |
| TM240621P00260000 | 2024-04-26 9:58AM EDT | 2024-06-21 | 34.00 | 31.60 | 32.80 | 0.00 | - | 1 | 15 | 21.63% |
| TM240719P00260000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 22.00 | 32.20 | 33.00 | 0.00 | - | 1 | 1 | 18.97% |
| TM241018P00260000 | 2024-03-08 4:41PM EDT | 2024-10-18 | 26.70 | 26.00 | 29.70 | 0.00 | - | 1 | 1 | 0.00% |
| TM250117P00260000 | 2024-03-06 2:00PM EDT | 2025-01-17 | 23.30 | 29.80 | 32.20 | 0.00 | - | 10 | 11 | 0.00% |
