Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.931,20 +219,51 (+0,37%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:250.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00250000 | 2024-05-03 3:57PM EDT | 2024-05-17 | 1.30 | 1.00 | 1.30 | +0.44 | +51.16% | 143 | 501 | 36.45% |
| TM240621C00250000 | 2024-05-03 3:51PM EDT | 2024-06-21 | 3.30 | 3.10 | 3.40 | +0.30 | +10.00% | 17 | 234 | 27.61% |
| TM240719C00250000 | 2024-05-03 2:12PM EDT | 2024-07-19 | 5.00 | 4.90 | 5.20 | +0.45 | +9.89% | 17 | 52 | 26.98% |
| TM241018C00250000 | 2024-05-02 9:46AM EDT | 2024-10-18 | 10.58 | 10.50 | 11.70 | +1.08 | +11.37% | 1 | 46 | 29.30% |
| TM250117C00250000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 15.80 | 14.90 | 16.80 | +2.20 | +16.18% | 1 | 115 | 30.23% |
| TM260116C00250000 | 2024-05-01 11:39AM EDT | 2026-01-16 | 27.60 | 29.40 | 31.40 | 0.00 | - | 3 | 49 | 31.54% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00250000 | 2024-05-03 9:35AM EDT | 2024-05-17 | 17.64 | 17.60 | 19.00 | -4.53 | -20.43% | 2 | 135 | 41.46% |
| TM240621P00250000 | 2024-04-24 11:36AM EDT | 2024-06-21 | 19.54 | 18.80 | 21.50 | 0.00 | - | 1 | 29 | 31.10% |
| TM240719P00250000 | 2024-05-02 11:23AM EDT | 2024-07-19 | 22.30 | 19.80 | 20.20 | 0.00 | - | 50 | 91 | 20.98% |
| TM241018P00250000 | 2024-04-16 10:12AM EDT | 2024-10-18 | 23.00 | 23.30 | 25.60 | 0.00 | - | 1 | 115 | 23.93% |
| TM250117P00250000 | 2024-05-01 9:59AM EDT | 2025-01-17 | 30.30 | 25.70 | 27.90 | 0.00 | - | 1 | 31 | 22.36% |
| TM260116P00250000 | 2024-05-02 11:13AM EDT | 2026-01-16 | 36.90 | 35.00 | 38.50 | 0.00 | - | 9 | 30 | 23.29% |
