Deutsche Märkte geschlossen
DAX
17.932,17 -186,15 (-1,03%) Euro Stoxx 50
4.921,22 -59,87 (-1,20%) Dow Jones 30
37.815,92 -570,17 (-1,49%) Gold
2.296,30 -6,60 (-0,29%) EUR/USD
1,0659 -0,0014 (-0,13%) Bitcoin EUR
56.386,38 -2.833,52 (-4,78%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:240.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00240000 | 2024-04-30 2:32PM EDT | 2024-05-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 6.25% |
| TM240621C00240000 | 2024-04-30 11:24AM EDT | 2024-06-21 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TM240719C00240000 | 2024-04-30 2:02PM EDT | 2024-07-19 | 6.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| TM241018C00240000 | 2024-04-30 10:20AM EDT | 2024-10-18 | 13.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| TM250117C00240000 | 2024-04-30 9:33AM EDT | 2025-01-17 | 18.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| TM260116C00240000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 29.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.78% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00240000 | 2024-04-29 11:13AM EDT | 2024-05-17 | 13.60 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 0.00% |
| TM240621P00240000 | 2024-04-26 9:41AM EDT | 2024-06-21 | 17.19 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TM240719P00240000 | 2024-04-26 12:19PM EDT | 2024-07-19 | 17.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TM241018P00240000 | 2024-04-29 11:21AM EDT | 2024-10-18 | 20.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TM250117P00240000 | 2024-04-29 12:07PM EDT | 2025-01-17 | 24.30 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| TM260116P00240000 | 2024-04-25 10:29AM EDT | 2026-01-16 | 34.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
