Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.298,64 +3.337,66 (+5,96%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:220.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00220000 | 2024-05-03 3:45PM EDT | 2024-05-17 | 14.76 | 14.40 | 15.30 | +1.76 | +13.54% | 2 | 174 | 40.04% |
| TM240621C00220000 | 2024-05-01 3:49PM EDT | 2024-06-21 | 14.30 | 17.50 | 18.80 | 0.00 | - | 1 | 438 | 33.89% |
| TM240719C00220000 | 2024-04-26 3:28PM EDT | 2024-07-19 | 15.60 | 18.40 | 21.70 | 0.00 | - | 6 | 441 | 34.64% |
| TM241018C00220000 | 2024-05-03 11:36AM EDT | 2024-10-18 | 25.40 | 25.00 | 26.90 | +0.90 | +3.67% | 1 | 6 | 32.38% |
| TM250117C00220000 | 2024-04-19 3:27PM EDT | 2025-01-17 | 28.70 | 28.80 | 32.50 | 0.00 | - | 1 | 54 | 33.69% |
| TM260116C00220000 | 2024-04-25 10:31AM EDT | 2026-01-16 | 39.00 | 42.70 | 46.50 | 0.00 | - | 1 | 19 | 33.94% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00220000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 1.36 | 1.35 | 1.50 | -0.64 | -32.00% | 37 | 284 | 32.80% |
| TM240621P00220000 | 2024-05-03 12:47PM EDT | 2024-06-21 | 3.40 | 3.20 | 3.50 | -0.50 | -12.82% | 10 | 138 | 25.45% |
| TM240719P00220000 | 2024-05-03 1:59PM EDT | 2024-07-19 | 4.70 | 4.50 | 4.70 | -0.80 | -14.55% | 3 | 188 | 23.69% |
| TM241018P00220000 | 2024-05-03 3:11PM EDT | 2024-10-18 | 8.90 | 8.50 | 9.30 | -2.20 | -19.82% | 2 | 54 | 24.28% |
| TM250117P00220000 | 2024-04-22 10:43AM EDT | 2025-01-17 | 13.82 | 11.30 | 13.00 | 0.00 | - | 2 | 125 | 24.68% |
| TM260116P00220000 | 2024-04-22 11:07AM EDT | 2026-01-16 | 22.00 | 21.00 | 23.70 | 0.00 | - | 7 | 10 | 25.30% |
