Deutsche Märkte öffnen in 7 Stunden 30 Minuten
Nikkei 225
38.274,05 -131,61 (-0,34%) Dow Jones 30
37.903,29 +87,37 (+0,23%) Bitcoin EUR
54.017,30 -2.472,72 (-4,38%) CMC Crypto 200
1.271,48 -67,59 (-5,05%) Nasdaq Compositive
15.605,48 -52,34 (-0,33%) S&P 500
5.018,39 -17,30 (-0,34%)
Toyota Motor Corporation (TM)
NYSE - Nasdaq Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:200.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517C00200000 | 2024-04-25 9:49AM EDT | 2024-05-17 | 24.10 | 26.40 | 29.70 | 0.00 | - | 1 | 3 | 63.84% |
| TM240621C00200000 | 2024-04-24 11:49AM EDT | 2024-06-21 | 36.05 | 29.00 | 31.30 | 0.00 | - | 3 | 36 | 43.59% |
| TM240719C00200000 | 2024-04-25 9:45AM EDT | 2024-07-19 | 28.10 | 30.70 | 32.00 | 0.00 | - | 1 | 12 | 37.46% |
| TM241018C00200000 | 2024-04-29 2:42PM EDT | 2024-10-18 | 36.41 | 34.80 | 37.70 | 0.00 | - | 4 | 30 | 37.37% |
| TM250117C00200000 | 2024-05-01 1:57PM EDT | 2025-01-17 | 39.71 | 38.80 | 42.00 | -14.89 | -27.27% | 1 | 49 | 36.85% |
| TM260116C00200000 | 2024-04-29 10:20AM EDT | 2026-01-16 | 52.70 | 50.30 | 53.80 | 0.00 | - | 3 | 29 | 35.25% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240517P00200000 | 2024-05-01 10:28AM EDT | 2024-05-17 | 0.35 | 0.10 | 0.75 | -0.10 | -22.22% | 3 | 79 | 42.36% |
| TM240621P00200000 | 2024-05-01 12:02PM EDT | 2024-06-21 | 1.17 | 1.10 | 1.25 | -0.06 | -4.88% | 4 | 916 | 27.78% |
| TM240719P00200000 | 2024-05-01 2:58PM EDT | 2024-07-19 | 1.76 | 1.80 | 2.05 | -0.14 | -7.37% | 10 | 472 | 26.13% |
| TM241018P00200000 | 2024-04-30 12:33PM EDT | 2024-10-18 | 4.70 | 4.30 | 6.70 | 0.00 | - | 4 | 109 | 28.95% |
| TM250117P00200000 | 2024-04-25 2:15PM EDT | 2025-01-17 | 7.60 | 5.90 | 9.30 | 0.00 | - | 2 | 67 | 27.70% |
| TM260116P00200000 | 2024-04-29 1:23PM EDT | 2026-01-16 | 15.20 | 13.90 | 17.80 | 0.00 | - | 100 | 104 | 26.44% |
