Deutsche Märkte öffnen in 3 Stunden 4 Minuten
Nikkei 225
38.293,97 -541,13 (-1,39%) Dow Jones 30
38.884,26 +31,99 (+0,08%) Bitcoin EUR
58.577,63 -296,45 (-0,50%) CMC Crypto 200
1.300,44 -64,68 (-4,74%) Nasdaq Compositive
16.332,56 -16,69 (-0,10%) S&P 500
5.187,70 +6,96 (+0,13%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:190.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00190000 | 2024-03-04 10:46AM EDT | 2024-06-21 | 55.60 | 52.00 | 56.20 | 0.00 | - | 1 | 14 | 98.77% |
| TM240719C00190000 | 2024-03-11 9:31AM EDT | 2024-07-19 | 48.70 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| TM241018C00190000 | 2024-03-05 10:53AM EDT | 2024-10-18 | 64.43 | 58.50 | 61.40 | 0.00 | - | - | 1 | 63.84% |
| TM250117C00190000 | 2024-04-25 2:22PM EDT | 2025-01-17 | 45.55 | 49.70 | 52.90 | 0.00 | - | 6 | 25 | 39.42% |
| TM260116C00190000 | 2024-04-17 12:48PM EDT | 2026-01-16 | 64.00 | 59.50 | 63.50 | 0.00 | - | 2 | 3 | 36.52% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00190000 | 2024-05-07 3:33PM EDT | 2024-06-21 | 0.40 | 0.35 | 0.45 | -0.22 | -35.48% | 5 | 148 | 33.03% |
| TM240719P00190000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.90 | 0.10 | 0.80 | 0.00 | - | 1 | 22 | 29.27% |
| TM241018P00190000 | 2024-05-01 11:01AM EDT | 2024-10-18 | 2.95 | 2.45 | 4.50 | 0.00 | - | 1 | 28 | 32.36% |
| TM250117P00190000 | 2024-04-05 11:55AM EDT | 2025-01-17 | 4.50 | 3.80 | 5.10 | 0.00 | - | 1 | 23 | 27.23% |
| TM260116P00190000 | 2024-04-04 2:20PM EDT | 2026-01-16 | 11.10 | 11.30 | 12.20 | 0.00 | - | 65 | 69 | 25.94% |
