Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240621C00185000 | 2024-03-12 9:58AM EDT | 2024-06-21 | 52.95 | 59.80 | 63.20 | 0.00 | - | 1 | 28 | 118.79% |
TM240719C00185000 | 2024-04-01 9:31AM EDT | 2024-07-19 | 61.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
TM250117C00185000 | 2024-02-06 10:57AM EDT | 2025-01-17 | 42.00 | 67.00 | 71.40 | 0.00 | - | 2 | 13 | 67.17% |
TM260116C00185000 | 2024-01-09 3:14PM EDT | 2026-01-16 | 28.70 | 57.60 | 61.20 | 0.00 | - | 1 | 17 | 35.37% |
Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
---|---|---|---|---|---|---|---|---|---|---|
TM240621P00185000 | 2024-04-19 9:42AM EDT | 2024-06-21 | 0.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
TM240719P00185000 | 2024-04-18 11:30AM EDT | 2024-07-19 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TM241018P00185000 | 2024-04-25 12:40PM EDT | 2024-10-18 | 2.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
TM250117P00185000 | 2024-04-24 9:30AM EDT | 2025-01-17 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
TM260116P00185000 | 2024-04-01 11:35AM EDT | 2026-01-16 | 9.91 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |