Deutsche Märkte öffnen in 4 Stunden 37 Minuten
Nikkei 225
38.236,07 -37,98 (-0,10%) Dow Jones 30
38.225,66 +322,37 (+0,85%) Bitcoin EUR
55.666,93 +2.262,10 (+4,24%) CMC Crypto 200
1.279,70 +8,96 (+0,71%) Nasdaq Compositive
15.840,96 +235,48 (+1,51%) S&P 500
5.064,20 +45,81 (+0,91%)
Toyota Motor Corporation (TM)
NYSE - NYSE Verzögerter Preis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:170.00
Callsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621C00170000 | 2024-02-21 3:19PM EDT | 2024-06-21 | 58.23 | 82.50 | 87.30 | 0.00 | - | 2 | 6 | 168.07% |
| TM240719C00170000 | 2024-04-12 1:30PM EDT | 2024-07-19 | 75.60 | 60.60 | 65.00 | 0.00 | - | 1 | 2 | 50.13% |
| TM250117C00170000 | 2024-03-26 2:03PM EDT | 2025-01-17 | 88.20 | 60.30 | 64.10 | 0.00 | - | 2 | 4 | 31.61% |
| TM260116C00170000 | 2024-04-22 2:50PM EDT | 2026-01-16 | 75.10 | 74.20 | 76.40 | 0.00 | - | 2 | 21 | 37.59% |
Putsfür17. Mai 2024
| Vertragsname | Letztes Handelsdatum | Verfallsdatum | Letzter Preis | Gebot | Briefkurs | Änderung | % Schwankung | Volumen | Open Interest | Implizierte Volatilität |
|---|---|---|---|---|---|---|---|---|---|---|
| TM240621P00170000 | 2024-03-22 3:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.50 | 0.00 | - | 3 | 69 | 46.24% |
| TM240719P00170000 | 2024-04-24 1:08PM EDT | 2024-07-19 | 0.18 | 0.05 | 0.75 | 0.00 | - | 1 | 6 | 40.04% |
| TM241018P00170000 | 2024-05-02 3:47PM EDT | 2024-10-18 | 1.10 | 0.15 | 2.25 | -0.15 | -12.00% | 10 | 1 | 35.17% |
| TM250117P00170000 | 2024-04-01 11:27AM EDT | 2025-01-17 | 2.00 | 2.20 | 4.50 | 0.00 | - | 2 | 12 | 34.94% |
| TM260116P00170000 | 2024-04-16 10:37AM EDT | 2026-01-16 | 7.40 | 7.10 | 8.90 | 0.00 | - | 3 | 14 | 29.10% |
