Deutsche Märkte öffnen in 5 Stunden 48 Minuten
Nikkei 225
37.637,08 +8,60 (+0,02%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Bitcoin EUR
59.702,01 -452,68 (-0,75%) CMC Crypto 200
1.388,16 +5,59 (+0,40%) Nasdaq Compositive
15.611,76 -100,99 (-0,64%) S&P 500
5.048,42 -23,21 (-0,46%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:94.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 28 | 5,387 | 2024-04-26 | 6.20 | +0.45 | +7.83% | 300 | 75 |
| 0.02 | 0.00 | - | 32 | 51 | 2024-05-01 | 6.05 | 0.00 | - | 106 | 106 |
| 0.03 | 0.00 | - | 13 | 6,259 | 2024-05-03 | 6.51 | +0.50 | +8.32% | 19 | 660 |
| 0.05 | +0.01 | +25.00% | 316 | 13,890 | 2024-05-10 | 6.55 | +1.31 | +25.00% | 10 | 457 |
| 0.08 | -0.01 | -11.11% | 356 | 26,294 | 2024-05-17 | 6.55 | +0.48 | +7.91% | 126 | 6,795 |
| 0.10 | -0.01 | -9.09% | 17 | 375 | 2024-05-24 | 5.25 | 0.00 | - | 8 | 525 |
| 0.14 | -0.03 | -17.65% | 8 | 655 | 2024-05-31 | 6.04 | 0.00 | - | 1 | 297 |
| 0.35 | -0.05 | -12.50% | 497 | 12,085 | 2024-06-21 | 6.63 | +0.62 | +10.32% | 21 | 13,429 |
| 0.41 | -0.10 | -19.61% | 96 | 692 | 2024-06-28 | 6.62 | +1.35 | +25.62% | 6 | 1,165 |
| 0.67 | -0.05 | -6.94% | 112 | 7,697 | 2024-07-19 | 6.76 | +0.53 | +8.51% | 7 | 1,312 |
| 0.96 | -0.10 | -9.43% | 205 | 10,381 | 2024-08-16 | 6.97 | +0.62 | +9.76% | 56 | 806 |
| 1.30 | -0.15 | -10.34% | 30 | 3,625 | 2024-09-20 | 7.18 | +0.46 | +6.85% | 15 | 394 |
| 1.41 | -0.11 | -7.24% | 8 | 523 | 2024-09-30 | 6.30 | 0.00 | - | 1 | 221 |
| 1.58 | -0.13 | -7.60% | 96 | 4,083 | 2024-10-18 | 6.35 | 0.00 | - | 2 | 400 |
| 2.03 | -0.09 | -4.25% | 31 | 5,619 | 2024-11-15 | 7.85 | +0.57 | +7.83% | 1 | 493 |
| 2.25 | -0.21 | -8.54% | 21 | 408 | 2024-12-20 | 7.87 | +0.15 | +1.94% | 1 | 267 |
| 2.54 | 0.00 | - | 3 | 189 | 2024-12-31 | 7.07 | 0.00 | - | 2 | 155 |
| 2.56 | -0.18 | -6.57% | 243 | 2,219 | 2025-01-17 | 8.00 | +0.66 | +8.99% | 1 | 2,878 |
| 2.78 | -0.32 | -10.32% | 2 | 123 | 2025-02-21 | 5.65 | 0.00 | - | 17 | 72 |
| 3.15 | -0.15 | -4.55% | 5 | 646 | 2025-03-21 | 7.40 | 0.00 | - | 15 | 770 |
| 3.65 | 0.00 | - | 10 | 64 | 2025-03-31 | 6.90 | 0.00 | - | - | 7 |
| 3.72 | 0.00 | - | 1 | 300 | 2025-04-17 | - | - | - | - | - |
| 5.73 | -0.27 | -4.50% | 8 | 512 | 2026-01-16 | 9.82 | +0.47 | +5.03% | 71 | 1,238 |
