Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.04 | -0.02 | -33.33% | 248 | 663 | 2024-05-10 | 2.88 | -1.17 | -28.89% | 200 | 1 |
0.16 | +0.02 | +14.29% | 241 | 1,185 | 2024-05-17 | 2.76 | -1.39 | -33.49% | 3 | 4 |
0.28 | +0.03 | +12.00% | 35 | 685 | 2024-05-24 | 3.00 | -0.61 | -16.90% | 20 | 418 |
0.38 | +0.07 | +22.58% | 52 | 1,454 | 2024-05-31 | 3.87 | 0.00 | - | 17 | 47 |
0.48 | +0.12 | +33.33% | 88 | 359 | 2024-06-07 | 3.75 | 0.00 | - | 6 | 15 |