Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.11 | +0.01 | +10.00% | 1,279 | 4,749 | 2024-05-10 | 1.70 | -0.98 | -36.57% | 118 | 160 |
0.34 | +0.08 | +30.77% | 419 | 1,396 | 2024-05-17 | 2.20 | -0.53 | -19.41% | 4 | 45 |
0.53 | +0.13 | +32.50% | 38 | 658 | 2024-05-24 | 1.93 | -0.80 | -29.30% | 38 | 2,369 |
0.67 | +0.17 | +34.00% | 163 | 21,532 | 2024-05-31 | 2.01 | -0.92 | -31.40% | 4 | 20,506 |
0.82 | +0.20 | +32.26% | 103 | 90 | 2024-06-07 | 2.33 | -0.67 | -22.33% | 61 | 27 |