Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.34 | +0.09 | +36.00% | 12,361 | 13,750 | 2024-05-10 | 0.96 | -0.86 | -47.25% | 195 | 865 |
0.68 | +0.20 | +41.67% | 947 | 2,827 | 2024-05-17 | 1.21 | -0.70 | -36.65% | 96 | 36 |
0.91 | +0.24 | +35.82% | 243 | 3,009 | 2024-05-24 | 2.01 | 0.00 | - | 47 | 888 |
1.06 | +0.23 | +27.71% | 705 | 2,590 | 2024-05-31 | 1.57 | -0.71 | -31.14% | 2 | 127 |
1.24 | +0.31 | +33.33% | 134 | 20 | 2024-06-07 | 1.72 | -0.64 | -27.12% | 61 | 144 |