Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.447,21 -1.886,05 (-3,23%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:90.00
Calls
15. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | -0.37 | -37.76% | 1,846 | 1,549 | 2024-05-15 | 0.43 | +0.10 | +30.30% | 2,476 | 4,167 |
| 0.74 | -0.35 | -32.11% | 8,459 | 36,832 | 2024-05-17 | 0.51 | +0.13 | +34.21% | 14,988 | 31,841 |
| 0.88 | -0.42 | -32.31% | 39 | 92 | 2024-05-22 | 0.65 | +0.16 | +32.65% | 35 | 520 |
| 0.99 | -0.39 | -28.26% | 356 | 3,826 | 2024-05-24 | 0.70 | +0.19 | +37.25% | 704 | 2,793 |
| 1.19 | -0.36 | -23.23% | 4,361 | 6,305 | 2024-05-31 | 0.83 | +0.19 | +29.69% | 46 | 7,518 |
| 1.35 | -0.38 | -21.97% | 166 | 831 | 2024-06-07 | 1.13 | +0.12 | +11.88% | 365 | 988 |
| 1.56 | -0.39 | -20.00% | 7 | 164 | 2024-06-14 | 1.29 | +0.22 | +20.56% | 159 | 734 |
| 1.75 | -0.32 | -15.46% | 3,014 | 26,338 | 2024-06-21 | 1.36 | +0.20 | +17.24% | 9,454 | 40,005 |
| 1.90 | -0.37 | -16.30% | 258 | 2,349 | 2024-06-28 | 1.47 | +0.23 | +18.55% | 7 | 2,805 |
| 2.30 | -0.33 | -12.55% | 161 | 9,669 | 2024-07-19 | 1.87 | +0.23 | +14.02% | 2,579 | 19,254 |
| 2.74 | -0.39 | -12.46% | 94 | 1,892 | 2024-08-16 | 2.24 | +0.25 | +12.56% | 10 | 2,421 |
| 3.35 | -0.29 | -7.97% | 54 | 9,095 | 2024-09-20 | 2.61 | +0.22 | +9.21% | 109 | 9,149 |
| 3.48 | -0.32 | -8.42% | 34 | 831 | 2024-09-30 | 2.65 | +0.20 | +8.16% | 1 | 752 |
| 3.65 | -0.37 | -9.20% | 108 | 3,813 | 2024-10-18 | 2.91 | +0.28 | +10.65% | 2 | 6,188 |
| 4.25 | -0.37 | -8.01% | 27 | 9,667 | 2024-11-15 | 3.32 | +0.07 | +2.15% | 1 | 22,649 |
| 4.60 | -0.40 | -8.00% | 9 | 1,629 | 2024-12-20 | 3.65 | +0.14 | +3.99% | 20 | 5,506 |
| 4.75 | -0.40 | -7.77% | 5 | 381 | 2024-12-31 | 3.69 | -0.15 | -3.91% | 2 | 733 |
| 4.97 | -0.32 | -6.05% | 210 | 45,161 | 2025-01-17 | 3.86 | +0.26 | +7.22% | 9 | 17,285 |
| 5.35 | -0.60 | -10.08% | 5 | 2,655 | 2025-02-21 | 3.89 | 0.00 | - | 1 | 588 |
| 5.65 | -0.35 | -5.83% | 18 | 9,321 | 2025-03-21 | 4.08 | 0.00 | - | 43 | 10,595 |
| 5.80 | -0.20 | -3.33% | 25 | 311 | 2025-03-31 | 4.21 | +0.24 | +6.05% | 10 | 97 |
| 5.87 | -0.30 | -4.86% | 6 | 114 | 2025-04-17 | 4.45 | +0.03 | +0.68% | 10 | 98 |
| 8.69 | -0.26 | -2.91% | 347 | 12,542 | 2026-01-16 | 6.05 | -0.09 | -1.47% | 1 | 2,114 |
