Deutsche Märkte schließen in 6 Stunden 56 Minuten
DAX
18.805,55 +118,95 (+0,64%) Euro Stoxx 50
5.083,58 +29,17 (+0,58%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,70 +35,40 (+1,51%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.421,38 +1.556,81 (+2,74%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:89.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.61 | 0.00 | - | 422 | 0 | 2024-05-10 | 0.01 | 0.00 | - | 1,547 | 0 |
| 1.83 | 0.00 | - | 166 | 0 | 2024-05-15 | 0.10 | 0.00 | - | 912 | 0 |
| 1.86 | 0.00 | - | 274 | 0 | 2024-05-17 | 0.15 | 0.00 | - | 5,638 | 0 |
| 2.01 | 0.00 | - | 31 | 0 | 2024-05-22 | 0.23 | 0.00 | - | 77 | 0 |
| 2.11 | 0.00 | - | 21 | 0 | 2024-05-24 | 0.25 | 0.00 | - | 99 | 0 |
| 2.31 | 0.00 | - | 29 | 0 | 2024-05-31 | 0.37 | 0.00 | - | 66 | 0 |
| 2.15 | 0.00 | - | 3 | 0 | 2024-06-07 | 0.57 | 0.00 | - | 120 | 0 |
| 2.43 | 0.00 | - | 98 | 0 | 2024-06-14 | 0.72 | 0.00 | - | 49 | 0 |
| 2.79 | 0.00 | - | 117 | 0 | 2024-06-21 | 0.81 | 0.00 | - | 579 | 0 |
| 2.53 | 0.00 | - | 16 | 0 | 2024-06-28 | 0.92 | 0.00 | - | 36 | 0 |
| 3.30 | 0.00 | - | 21 | 0 | 2024-07-19 | 1.24 | 0.00 | - | 551 | 0 |
| 3.39 | 0.00 | - | 2 | 0 | 2024-08-16 | 1.60 | 0.00 | - | 15 | 0 |
| 4.25 | 0.00 | - | 31 | 0 | 2024-09-20 | 2.28 | 0.00 | - | 10 | 0 |
| 4.03 | 0.00 | - | 4 | 0 | 2024-09-30 | 2.71 | 0.00 | - | 1 | 0 |
| 4.20 | 0.00 | - | 10 | 0 | 2024-10-18 | 2.22 | 0.00 | - | 9 | 0 |
| 4.92 | 0.00 | - | 35 | 0 | 2024-11-15 | 2.66 | 0.00 | - | 67 | 0 |
| 5.48 | 0.00 | - | 155 | 0 | 2024-12-20 | 3.10 | 0.00 | - | 2 | 0 |
| 5.21 | 0.00 | - | 1 | 0 | 2024-12-31 | 3.05 | 0.00 | - | 11 | 0 |
| 5.40 | 0.00 | - | 37 | 0 | 2025-01-17 | 3.50 | 0.00 | - | 5 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 2025-02-21 | 3.37 | 0.00 | - | 10 | 0 |
| 6.10 | 0.00 | - | 17 | 0 | 2025-03-21 | 4.05 | 0.00 | - | 2 | 0 |
| 6.67 | 0.00 | - | 18 | 0 | 2025-03-31 | 4.00 | 0.00 | - | 5 | 0 |
| 6.32 | 0.00 | - | 1 | 0 | 2025-04-17 | 3.85 | 0.00 | - | 6 | 0 |
| 9.42 | 0.00 | - | 5 | 0 | 2026-01-16 | 5.85 | 0.00 | - | 1 | 0 |
