Deutsche Märkte geschlossen
DAX
18.161,01 +243,73 (+1,36%) Euro Stoxx 50
5.006,85 +67,84 (+1,37%) Dow Jones 30
38.239,66 +153,86 (+0,40%) Gold
2.349,60 +7,10 (+0,30%) EUR/USD
1,0699 -0,0034 (-0,32%) Bitcoin EUR
59.660,87 -670,69 (-1,11%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:86.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.22 | +0.41 | +22.65% | 12 | 116 | 2024-04-26 | 0.01 | -0.03 | -75.00% | 19 | 7,395 |
| - | - | - | - | - | 2024-05-01 | 0.07 | -0.16 | -69.57% | 4,152 | 1,836 |
| 2.37 | +0.34 | +16.75% | 17 | 406 | 2024-05-03 | 0.15 | -0.22 | -59.46% | 1,046 | 5,365 |
| 2.48 | +0.30 | +13.76% | 117 | 87 | 2024-05-10 | 0.30 | -0.21 | -41.18% | 104 | 717 |
| 2.72 | +0.28 | +11.48% | 98 | 332 | 2024-05-17 | 0.49 | -0.18 | -26.87% | 494 | 6,201 |
| 3.00 | +0.36 | +13.64% | 1 | 105 | 2024-05-24 | 0.59 | -0.21 | -26.25% | 419 | 823 |
| 3.22 | -0.83 | -20.49% | 3 | 3 | 2024-05-31 | 0.69 | -0.19 | -21.59% | 27 | 2,163 |
| 3.54 | +0.29 | +8.92% | 11 | 8,146 | 2024-06-21 | 1.13 | -0.21 | -15.67% | 2,317 | 7,797 |
| 4.10 | +0.42 | +11.41% | 26 | 308 | 2024-07-19 | 1.50 | -0.23 | -13.29% | 81 | 1,140 |
| 4.50 | 0.00 | - | 12 | 111 | 2024-08-16 | 1.87 | -0.27 | -12.62% | 313 | 504 |
| 4.95 | 0.00 | - | 5 | 179 | 2024-09-20 | 2.19 | -0.25 | -10.25% | 99 | 733 |
| 5.35 | 0.00 | - | 12 | 48 | 2024-09-30 | 2.50 | 0.00 | - | 1 | 340 |
| 5.17 | -0.03 | -0.58% | 4 | 240 | 2024-10-18 | 2.20 | 0.00 | - | 6 | 316 |
| 5.63 | +0.01 | +0.18% | 1 | 9 | 2024-11-15 | 3.02 | 0.00 | - | 1 | 534 |
| 6.70 | 0.00 | - | 1 | 7 | 2024-12-20 | 3.15 | -0.24 | -7.08% | 51 | 7,738 |
| 6.65 | 0.00 | - | 20 | 117 | 2024-12-31 | 3.25 | +0.20 | +6.56% | 5 | 93 |
| 6.00 | 0.00 | - | 12 | 674 | 2025-01-17 | 3.27 | -0.08 | -2.39% | 1 | 1,382 |
| 6.15 | 0.00 | - | 50 | 28 | 2025-02-21 | 3.04 | 0.00 | - | 69 | 259 |
| 6.60 | 0.00 | - | 10 | 27 | 2025-03-21 | 3.69 | 0.00 | - | 90 | 299 |
| 6.75 | 0.00 | - | 4 | 25 | 2025-03-31 | 2.72 | 0.00 | - | 2 | 78 |
| 7.65 | 0.00 | - | - | 1 | 2025-04-17 | 3.76 | 0.00 | - | 2 | 2 |
| 9.15 | 0.00 | - | 2 | 108 | 2026-01-16 | 5.80 | 0.00 | - | 1 | 219 |
