Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.079,04 +1.960,41 (+3,43%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:83.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-08 | 0.01 | 0.00 | - | 15 | 144 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 15 | 293 |
| 6.90 | +1.20 | +21.05% | 1 | 145 | 2024-05-17 | 0.02 | -0.01 | -33.33% | 185 | 7,116 |
| 6.15 | 0.00 | - | 3 | 11 | 2024-05-24 | 0.04 | -0.02 | -33.33% | 57 | 123 |
| 7.15 | +1.10 | +18.18% | 3 | 57 | 2024-05-31 | 0.04 | -0.05 | -55.56% | 21 | 348 |
| 5.94 | 0.00 | - | 3 | 22 | 2024-06-07 | 0.15 | 0.00 | - | 40 | 51 |
| 7.24 | +1.34 | +22.71% | 1 | 299 | 2024-06-21 | 0.16 | -0.10 | -38.46% | 92 | 11,156 |
| 6.89 | 0.00 | - | 1 | 377 | 2024-07-19 | 0.33 | -0.17 | -34.00% | 26 | 7,451 |
| 6.90 | 0.00 | - | 6 | 61 | 2024-08-16 | 0.56 | -0.20 | -26.32% | 31 | 719 |
| 7.40 | 0.00 | - | 6 | 77 | 2024-09-20 | 0.81 | -0.17 | -17.35% | 138 | 2,212 |
| 9.75 | 0.00 | - | 4 | 9 | 2024-09-30 | 0.80 | -0.46 | -36.51% | 4 | 111 |
| 7.50 | 0.00 | - | 7 | 125 | 2024-10-18 | 1.27 | 0.00 | - | 10 | 401 |
| 7.80 | 0.00 | - | 16 | 31 | 2024-11-15 | 1.23 | -0.27 | -18.00% | 58 | 190 |
| 8.85 | -1.05 | -10.61% | 1 | 449 | 2024-12-20 | 1.53 | -0.58 | -27.49% | 4 | 230 |
| 8.24 | 0.00 | - | 100 | 278 | 2025-01-17 | 1.82 | -0.34 | -15.74% | 20 | 4,844 |
| 9.10 | 0.00 | - | 1 | 21 | 2025-02-21 | 2.24 | 0.00 | - | 4 | 25 |
| 10.80 | 0.00 | - | 3 | 1 | 2025-03-21 | 2.52 | 0.00 | - | 1 | 99 |
| - | - | - | - | - | 2025-03-31 | 2.50 | 0.00 | - | 1 | 2 |
| 9.10 | 0.00 | - | 2 | 2 | 2025-04-17 | 2.65 | 0.00 | - | 9 | 105 |
| 12.23 | +0.65 | +5.61% | 4 | 209 | 2026-01-16 | 4.16 | 0.00 | - | 20 | 262 |
