Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.377,91 +2.718,91 (+4,80%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:79.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 20 | 342 |
| 11.50 | 0.00 | - | 25 | 28 | 2024-06-21 | 0.06 | -0.03 | -33.33% | 22 | 5,273 |
| 10.60 | 0.00 | - | 1 | 29 | 2024-07-19 | 0.13 | -0.03 | -18.75% | 20 | 135 |
| 9.20 | 0.00 | - | 15 | 20 | 2024-08-16 | 0.54 | 0.00 | - | 24 | 52 |
| 19.40 | 0.00 | - | 1 | 5 | 2024-09-20 | 0.36 | -0.06 | -14.29% | 10 | 453 |
| 10.80 | 0.00 | - | - | 2 | 2024-09-30 | 0.61 | 0.00 | - | 5 | 38 |
| 21.90 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.90 | 0.00 | - | 1 | 41 |
| 11.20 | 0.00 | - | 1 | 4 | 2024-11-15 | 0.66 | -0.25 | -27.47% | 27 | 118 |
| 12.26 | +1.41 | +13.00% | 1 | 104 | 2024-12-20 | 0.96 | 0.00 | - | 18,643 | 18,706 |
| 12.30 | +0.53 | +4.50% | 2 | 381 | 2025-01-17 | 0.96 | -0.23 | -19.33% | 1 | 7,116 |
| - | - | - | - | - | 2025-03-21 | 1.13 | -0.39 | -25.66% | 14 | 88 |
| - | - | - | - | - | 2025-04-17 | 1.53 | 0.00 | - | 1 | 2 |
| 14.00 | 0.00 | - | 2 | 27 | 2026-01-16 | 2.89 | 0.00 | - | 1 | 85 |
