Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.525,54 +3.593,70 (+6,54%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:78.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.03 | +0.01 | +50.00% | 1 | 1 |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 2 | 159 |
| 15.85 | 0.00 | - | 3 | 89 | 2024-06-21 | 0.05 | -0.04 | -44.44% | 6 | 1,239 |
| 11.25 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.11 | -0.06 | -35.29% | 12 | 139 |
| 10.98 | 0.00 | - | 1 | 26 | 2024-08-16 | 0.19 | -0.25 | -56.82% | 533 | 199 |
| 12.00 | 0.00 | - | 2 | 15 | 2024-09-20 | 0.43 | 0.00 | - | 2 | 261 |
| - | - | - | - | - | 2024-09-30 | 0.31 | -0.11 | -26.19% | 4 | 133 |
| 16.09 | 0.00 | - | 7 | 8 | 2024-10-18 | 0.73 | 0.00 | - | 22 | 5,110 |
| 11.70 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.68 | 0.00 | - | 3 | 149 |
| 11.14 | 0.00 | - | 1 | 49 | 2024-12-20 | 0.70 | -0.26 | -27.08% | 2 | 427 |
| 13.80 | 0.00 | - | 31 | 49 | 2025-01-17 | 0.87 | -0.17 | -16.35% | 10 | 152 |
| 16.80 | 0.00 | - | - | 1 | 2025-03-21 | 1.05 | -0.26 | -19.85% | 1 | 97 |
| - | - | - | - | - | 2025-04-17 | 1.40 | 0.00 | - | 1 | 2 |
| 15.45 | +1.01 | +6.99% | 1 | 87 | 2026-01-16 | 2.50 | 0.00 | - | 1 | 69 |
