Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
59.122,43 +1.847,11 (+3,22%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:76.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.30 | 0.00 | - | 3 | 0 | 2024-05-08 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-17 | 0.01 | 0.00 | - | 1 | 2 |
| 13.80 | -4.65 | -25.20% | 11 | 27 | 2024-06-21 | 0.03 | -0.02 | -40.00% | 116 | 255 |
| 12.56 | 0.00 | - | 1 | 2 | 2024-07-19 | 0.14 | 0.00 | - | 1 | 207 |
| - | - | - | - | - | 2024-08-16 | 0.19 | 0.00 | - | 1 | 38 |
| 13.74 | 0.00 | - | 1 | 33 | 2024-09-20 | 0.35 | 0.00 | - | 200 | 216 |
| 13.45 | 0.00 | - | - | 6 | 2024-09-30 | 0.43 | 0.00 | - | 1 | 88 |
| 13.65 | 0.00 | - | 1 | 12 | 2024-10-18 | 0.26 | 0.00 | - | 2 | 103 |
| 13.20 | 0.00 | - | 1 | 34 | 2024-11-15 | 0.60 | 0.00 | - | 2 | 1,321 |
| 13.58 | 0.00 | - | 1 | 56 | 2024-12-20 | 0.66 | 0.00 | - | 1 | 70 |
| 12.80 | 0.00 | - | 12 | 357 | 2025-01-17 | 0.79 | 0.00 | - | 1 | 108 |
| - | - | - | - | - | 2025-03-21 | 0.92 | 0.00 | - | 10 | 50 |
| 15.00 | 0.00 | - | 1 | 1 | 2025-04-17 | - | - | - | - | - |
| 16.70 | +0.81 | +5.10% | 1 | 283 | 2026-01-16 | 2.22 | 0.00 | - | 1 | 107 |
