Deutsche Märkte geschlossen
DAX
18.761,12 +74,52 (+0,40%) Euro Stoxx 50
5.080,17 +25,76 (+0,51%) Dow Jones 30
39.456,65 +68,89 (+0,17%) Gold
2.369,70 +29,40 (+1,26%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.845,48 -907,70 (-1,57%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:31AM EDT. Markt geöffnet.
Strike:74.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.35 | 0.00 | - | 8 | 26 | 2024-06-21 | 0.05 | 0.00 | - | 1 | 1,363 |
| 19.50 | 0.00 | - | 3 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 94 |
| 15.14 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.07 | 0.00 | - | 2 | 9 |
| 16.90 | +2.20 | +14.97% | 10 | 20 | 2024-09-20 | 0.11 | -0.07 | -38.89% | 10 | 65 |
| 13.20 | 0.00 | - | 3 | 3 | 2024-09-30 | 0.16 | 0.00 | - | 1 | 74 |
| 20.38 | 0.00 | - | 13 | 29 | 2024-10-18 | 0.23 | 0.00 | - | 1 | 22 |
| 15.45 | 0.00 | - | 1 | 2 | 2024-11-15 | 0.24 | -0.19 | -44.19% | 10 | 26 |
| - | - | - | - | - | 2024-12-20 | 0.31 | -0.21 | -40.38% | 10 | 124 |
| 15.34 | 0.00 | - | 1 | 45 | 2025-01-17 | 0.36 | 0.00 | - | 25 | 350 |
| 16.26 | 0.00 | - | - | 1 | 2025-03-21 | 0.73 | 0.00 | - | 1 | 58 |
| 22.00 | 0.00 | - | 1 | 27 | 2026-01-16 | 2.04 | 0.00 | - | 63 | 152 |
