Deutsche Märkte öffnen in 1 Stunde 27 Minute
Nikkei 225
38.170,99 +97,01 (+0,25%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.225,50 +1.172,58 (+2,06%) CMC Crypto 200
1.349,80 +49,70 (+3,82%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:73.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 5 | 29 | 2024-06-21 | 0.06 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2024-07-19 | 0.03 | 0.00 | - | 70 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.15 | 0.00 | - | 1 | 0 |
| 16.70 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.09 | 0.00 | - | 10 | 0 |
| 27.90 | 0.00 | - | 2 | 1 | 2024-10-18 | 0.15 | 0.00 | - | 10 | 0 |
| 15.90 | 0.00 | - | - | 0 | 2024-11-15 | 0.24 | 0.00 | - | 10 | 0 |
| 16.00 | 0.00 | - | - | 0 | 2024-12-20 | 0.42 | 0.00 | - | 2 | 0 |
| 16.02 | 0.00 | - | 14 | 0 | 2025-01-17 | 0.40 | 0.00 | - | 1 | 0 |
| 18.15 | 0.00 | - | 1 | 0 | 2025-03-21 | 0.65 | 0.00 | - | - | 0 |
| 17.58 | 0.00 | - | 1 | 0 | 2026-01-16 | 1.44 | 0.00 | - | 2 | 0 |
