Deutsche Märkte öffnen in 7 Stunden 58 Minuten
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.673,76 +1.892,00 (+3,33%) CMC Crypto 200
1.354,20 +54,10 (+4,16%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:72.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.35 | 0.00 | - | 11 | 64 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 234 |
| 16.50 | 0.00 | - | 128 | 128 | 2024-07-19 | 0.05 | 0.00 | - | 1 | 29 |
| - | - | - | - | - | 2024-08-16 | 0.08 | 0.00 | - | 1 | 171 |
| - | - | - | - | - | 2024-09-20 | 0.10 | 0.00 | - | 10 | 39 |
| 20.65 | 0.00 | - | 10 | 21 | 2024-10-18 | 0.11 | 0.00 | - | 1 | 111 |
| - | - | - | - | - | 2024-11-15 | 0.27 | 0.00 | - | 2 | 9 |
| 19.45 | +2.55 | +15.09% | 15 | 2 | 2024-12-20 | 0.28 | 0.00 | - | 1 | 266 |
| 19.25 | 0.00 | - | 1 | 9 | 2025-01-17 | 0.31 | -0.20 | -39.22% | 1 | 77 |
| 18.70 | 0.00 | - | 10 | 26 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 40 |
| 18.20 | 0.00 | - | 4 | 40 | 2026-01-16 | 1.40 | 0.00 | - | 2 | 57 |
