Deutsche Märkte schließen in 8 Stunden 12 Minuten
DAX
18.765,83 +79,23 (+0,42%) Euro Stoxx 50
5.079,69 +25,28 (+0,50%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.376,60 +36,30 (+1,55%) EUR/USD
1,0784 0,0000 (-0,00%) Bitcoin EUR
58.574,03 +1.509,32 (+2,64%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:71.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.25 | 0.00 | - | 16 | 41 | 2024-06-21 | 0.01 | 0.00 | - | 148 | 0 |
| 26.90 | 0.00 | - | 3 | 4 | 2024-07-19 | 0.03 | 0.00 | - | 25 | 0 |
| - | - | - | - | - | 2024-08-16 | 0.07 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-09-20 | 0.15 | 0.00 | - | 5 | 58 |
| - | - | - | - | - | 2024-10-18 | 0.17 | 0.00 | - | 5 | 16 |
| 20.96 | 0.00 | - | - | 4 | 2024-11-15 | 0.33 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.42 | 0.00 | - | 1,500 | 0 |
| 19.95 | 0.00 | - | 15 | 0 | 2025-01-17 | 0.36 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.47 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 2025-04-17 | 0.52 | 0.00 | - | - | 0 |
| 19.82 | 0.00 | - | 2 | 0 | 2026-01-16 | 0.96 | 0.00 | - | 1 | 0 |
