Deutsche Märkte geschlossen
DAX
18.001,60 +105,10 (+0,59%) Euro Stoxx 50
4.921,48 +30,87 (+0,63%) Dow Jones 30
38.675,68 +450,02 (+1,18%) Gold
2.310,10 +0,50 (+0,02%) EUR/USD
1,0765 +0,0038 (+0,36%) Bitcoin EUR
58.735,22 +3.636,72 (+6,60%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:70.00
Calls
8. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.28 | 0.00 | - | 15 | 20 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 20 |
| 19.45 | +0.65 | +3.46% | 1 | 12 | 2024-05-17 | 0.01 | 0.00 | - | 7 | 1,045 |
| - | - | - | - | - | 2024-05-24 | 0.01 | 0.00 | - | 1 | 15 |
| - | - | - | - | - | 2024-05-31 | 0.01 | 0.00 | - | 82 | 90 |
| 19.02 | 0.00 | - | 1 | 54 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 9 | 2,559 |
| 19.25 | 0.00 | - | 5 | 1,061 | 2024-06-28 | 0.02 | 0.00 | - | 2 | 103 |
| 19.25 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 198 |
| 19.10 | 0.00 | - | 3 | 70 | 2024-08-16 | 0.06 | -0.04 | -40.00% | 154 | 263 |
| 18.50 | 0.00 | - | 2 | 26 | 2024-09-20 | 0.14 | 0.00 | - | 1 | 346 |
| 23.29 | 0.00 | - | 1 | 9 | 2024-09-30 | 0.18 | 0.00 | - | 5 | 76 |
| 24.29 | 0.00 | - | 1 | 14 | 2024-10-18 | 0.11 | -0.10 | -47.62% | 5 | 44 |
| 22.80 | 0.00 | - | 10 | 76 | 2024-11-15 | 0.28 | 0.00 | - | 1 | 112 |
| 18.96 | 0.00 | - | 51 | 100 | 2024-12-20 | 0.23 | -0.03 | -11.54% | 1 | 431 |
| 20.50 | 0.00 | - | 5 | 49 | 2024-12-31 | 0.31 | 0.00 | - | 3 | 214 |
| 20.70 | +1.00 | +5.08% | 6 | 930 | 2025-01-17 | 0.33 | 0.00 | - | 10 | 2,466 |
| 22.95 | 0.00 | - | 2 | 3 | 2025-02-21 | 0.37 | 0.00 | - | 2 | 20 |
| 18.90 | 0.00 | - | 1 | 10 | 2025-03-21 | 0.45 | 0.00 | - | 1 | 66 |
| 23.70 | 0.00 | - | 5 | 7 | 2025-03-31 | 0.41 | 0.00 | - | - | 7 |
| 20.45 | +0.84 | +4.28% | 1 | 21 | 2025-04-17 | 0.45 | 0.00 | - | 1 | 2 |
| 21.65 | +1.55 | +7.71% | 2 | 1,333 | 2026-01-16 | 1.08 | 0.00 | - | 60 | 420 |
