Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.442,91 +55,15 (+0,14%) Gold
2.372,00 +31,70 (+1,35%) EUR/USD
1,0775 -0,0009 (-0,09%) Bitcoin EUR
56.507,28 -1.034,61 (-1,80%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:53AM EDT. Markt geöffnet.
Strike:69.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.75 | 0.00 | - | 6 | 30 | 2024-06-21 | 0.03 | 0.00 | - | 2 | 74 |
| - | - | - | - | - | 2024-07-19 | 0.04 | 0.00 | - | 30 | 120 |
| - | - | - | - | - | 2024-08-16 | 0.04 | 0.00 | - | 30 | 46 |
| 19.90 | 0.00 | - | - | 3 | 2024-09-20 | 0.23 | 0.00 | - | 2 | 1 |
| 21.48 | 0.00 | - | 3 | 2 | 2024-10-18 | 0.11 | 0.00 | - | 11 | 13 |
| 20.29 | 0.00 | - | - | 29 | 2024-11-15 | 0.30 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 5 | 21 |
| 21.70 | 0.00 | - | - | 5 | 2025-03-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-04-17 | 0.29 | 0.00 | - | - | 10 |
