Deutsche Märkte öffnen in 4 Stunden 50 Minuten
Nikkei 225
38.314,18 +240,20 (+0,63%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.315,38 +1.241,02 (+2,17%) CMC Crypto 200
1.352,71 +52,61 (+4,05%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:68.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 26.25 | 0.00 | - | 1 | 6 | 2024-06-21 | 0.01 | 0.00 | - | 4 | 17 |
| - | - | - | - | - | 2024-07-19 | 0.02 | 0.00 | - | 1 | 20 |
| 21.00 | 0.00 | - | - | 1 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 1,004 |
| 24.50 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.05 | 0.00 | - | 10 | 15 |
| - | - | - | - | - | 2024-10-18 | 0.20 | 0.00 | - | 1 | 1 |
| 22.65 | +1.15 | +5.35% | 20 | 7 | 2024-11-15 | 0.21 | 0.00 | - | 33 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 5 | 63 |
| 26.23 | 0.00 | - | 1 | 1 | 2025-03-21 | - | - | - | - | - |
