Deutsche Märkte öffnen in 5 Stunden 47 Minuten
Nikkei 225
38.655,27 +581,29 (+1,53%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.265,50 +1.245,80 (+2,18%) CMC Crypto 200
1.349,47 +49,37 (+3,80%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:67.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-21 | 0.02 | 0.00 | - | 47 | 184 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 1 | 6 |
| 27.35 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.04 | 0.00 | - | 1 | 37 |
| 20.96 | 0.00 | - | 8 | 8 | 2024-09-20 | 0.10 | 0.00 | - | 1 | 10 |
| - | - | - | - | - | 2024-10-18 | 0.11 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 2024-11-15 | 0.11 | 0.00 | - | 100 | 101 |
| - | - | - | - | - | 2024-12-20 | 0.19 | 0.00 | - | 5 | 135 |
| - | - | - | - | - | 2025-03-21 | 0.22 | 0.00 | - | - | 100 |
| 23.80 | +23.80 | - | - | 1 | 2025-04-17 | - | - | - | - | - |
