Deutsche Märkte schließen in 5 Stunden 45 Minuten
DAX
18.823,64 +137,04 (+0,73%) Euro Stoxx 50
5.092,92 +38,51 (+0,76%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.378,70 +38,40 (+1,64%) EUR/USD
1,0786 +0,0002 (+0,02%) Bitcoin EUR
58.440,39 +1.847,69 (+3,26%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:65.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.90 | 0.00 | - | 3 | 0 | 2024-05-10 | - | - | - | - | - |
| 23.75 | 0.00 | - | 3 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 2024-05-24 | 0.02 | 0.00 | - | - | 0 |
| 23.30 | 0.00 | - | 3 | 0 | 2024-05-31 | 0.02 | 0.00 | - | - | 0 |
| 23.80 | 0.00 | - | 17 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 1 | 0 |
| 32.30 | 0.00 | - | 1 | 53 | 2024-06-28 | 0.03 | 0.00 | - | 300 | 0 |
| 29.03 | 0.00 | - | 5 | 5 | 2024-07-19 | 0.03 | 0.00 | - | 2 | 0 |
| 28.10 | 0.00 | - | 4 | 19 | 2024-08-16 | 0.08 | 0.00 | - | 1 | 0 |
| 24.12 | 0.00 | - | 1 | 0 | 2024-09-20 | 0.03 | 0.00 | - | 4 | 0 |
| 30.06 | 0.00 | - | 5 | 7 | 2024-09-30 | 0.08 | 0.00 | - | 5 | 0 |
| 22.68 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 1 | 0 |
| 31.90 | 0.00 | - | 3 | 0 | 2024-11-15 | 0.13 | 0.00 | - | 20 | 0 |
| 27.90 | 0.00 | - | - | 10 | 2024-12-20 | 0.14 | 0.00 | - | 14 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.18 | 0.00 | - | 2 | 0 |
| 24.05 | 0.00 | - | 4 | 0 | 2025-01-17 | 0.14 | 0.00 | - | 2 | 0 |
| 30.00 | 0.00 | - | - | 10 | 2025-02-21 | 0.22 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 2025-03-21 | 0.20 | 0.00 | - | - | 20 |
| 26.45 | 0.00 | - | 36 | 0 | 2025-03-31 | 0.19 | 0.00 | - | - | 1 |
| 24.36 | 0.00 | - | 3 | 0 | 2025-04-17 | - | - | - | - | - |
| 26.90 | 0.00 | - | 4 | 0 | 2026-01-16 | 0.48 | 0.00 | - | 5 | 0 |
