Deutsche Märkte geschlossen
Nikkei 225
38.073,98 -128,42 (-0,34%) Dow Jones 30
39.387,76 +331,37 (+0,85%) Bitcoin EUR
58.076,57 +889,43 (+1,56%) CMC Crypto 200
1.343,88 +43,78 (+3,37%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:55.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-17 | 0.02 | 0.00 | - | 10 | 83 |
| 44.50 | 0.00 | - | 1 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 50 | 59 |
| 38.45 | 0.00 | - | 2 | 0 | 2024-07-19 | - | - | - | - | - |
| 34.42 | 0.00 | - | 20 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 5 | 7 |
| 34.25 | 0.00 | - | 10 | 0 | 2024-09-20 | 0.17 | 0.00 | - | 45 | 57 |
| 35.20 | 0.00 | - | 1 | 1 | 2024-10-18 | - | - | - | - | - |
| - | - | - | - | - | 2024-11-15 | 0.09 | 0.00 | - | 11 | 31 |
| 33.90 | 0.00 | - | 9 | 0 | 2024-12-20 | 0.06 | 0.00 | - | 1 | 3 |
| 37.59 | 0.00 | - | 1 | 10 | 2025-01-17 | 0.06 | 0.00 | - | 12 | 1,058 |
| - | - | - | - | - | 2025-02-21 | 0.10 | 0.00 | - | 2 | 15 |
| 36.86 | 0.00 | - | - | 1 | 2025-03-21 | - | - | - | - | - |
| 35.95 | +0.48 | +1.35% | 8 | 188 | 2026-01-16 | 0.25 | 0.00 | - | 60 | 144 |
