Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.454,74 +66,98 (+0,17%) Gold
2.371,80 +31,50 (+1,35%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.651,36 -977,50 (-1,70%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 11:58AM EDT. Markt geöffnet.
Strike:50.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 41.15 | 0.00 | - | 5 | 19 | 2024-05-17 | 0.01 | 0.00 | - | 1 | 504 |
| 38.15 | 0.00 | - | 1 | 35 | 2024-06-21 | 0.02 | 0.00 | - | 30 | 360 |
| 38.71 | 0.00 | - | 10 | 10 | 2024-07-19 | 0.18 | 0.00 | - | 20 | 20 |
| 46.00 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.02 | 0.00 | - | 50 | 102 |
| 46.00 | 0.00 | - | 3 | 1 | 2024-09-20 | 0.03 | 0.00 | - | 3 | 153 |
| 42.90 | 0.00 | - | 5 | 0 | 2024-10-18 | 0.06 | 0.00 | - | 35 | 76 |
| 44.60 | 0.00 | - | 60 | 18 | 2024-11-15 | 0.03 | 0.00 | - | 15 | 29 |
| 38.55 | 0.00 | - | 1 | 2 | 2024-12-20 | 0.05 | 0.00 | - | 1 | 8 |
| 40.48 | 0.00 | - | 1 | 70 | 2025-01-17 | 0.04 | 0.00 | - | 100 | 2,731 |
| - | - | - | - | - | 2025-02-21 | 0.07 | 0.00 | - | 15 | 65 |
| - | - | - | - | - | 2025-03-21 | 0.08 | 0.00 | - | - | 1 |
| 39.00 | 0.00 | - | 12 | 684 | 2026-01-16 | 0.20 | 0.00 | - | 1 | 401 |
