Deutsche Märkte schließen in 6 Stunden 44 Minuten
DAX
18.819,17 +132,57 (+0,71%) Euro Stoxx 50
5.087,32 +32,91 (+0,65%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.375,30 +35,00 (+1,50%) EUR/USD
1,0785 +0,0001 (+0,01%) Bitcoin EUR
58.370,00 +1.425,30 (+2,50%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:45.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.32 | 0.00 | - | 1 | 0 | 2024-05-17 | 0.01 | 0.00 | - | 500 | 0 |
| 43.90 | 0.00 | - | 2 | 0 | 2024-06-21 | - | - | - | - | - |
| 49.20 | 0.00 | - | 2 | 2 | 2024-09-20 | 0.02 | 0.00 | - | 3 | 9 |
| 43.58 | 0.00 | - | 19 | 0 | 2024-10-18 | 0.03 | 0.00 | - | 1 | 1 |
| 45.55 | 0.00 | - | 10 | 0 | 2024-12-20 | 0.02 | 0.00 | - | 5 | 0 |
| 45.02 | 0.00 | - | 10 | 0 | 2025-01-17 | 0.04 | 0.00 | - | 1 | 0 |
| 43.59 | 0.00 | - | - | 0 | 2025-02-21 | - | - | - | - | - |
| - | - | - | - | - | 2025-03-21 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 2025-04-17 | 0.06 | 0.00 | - | - | 0 |
| 45.25 | 0.00 | - | 1 | 0 | 2026-01-16 | 0.10 | 0.00 | - | 7 | 0 |
