Deutsche Märkte öffnen in 2 Stunden 11 Minuten
Nikkei 225
38.146,74 +72,76 (+0,19%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Bitcoin EUR
58.325,81 +1.224,33 (+2,14%) CMC Crypto 200
1.352,92 +52,82 (+4,06%) Nasdaq Compositive
16.346,26 +43,46 (+0,27%) S&P 500
5.214,08 +26,41 (+0,51%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:150.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 0 | 2024-05-17 | 61.45 | 0.00 | - | 2 | 0 |
| 0.01 | 0.00 | - | 4 | 0 | 2024-06-21 | 66.10 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 6 | 184 | 2024-07-19 | 55.00 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 0 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 20 | 0 | 2024-09-20 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 2024-10-18 | 53.44 | 0.00 | - | 16 | 0 |
| 0.09 | 0.00 | - | 10 | 0 | 2024-11-15 | - | - | - | - | - |
| 0.07 | 0.00 | - | 40 | 0 | 2024-12-20 | - | - | - | - | - |
| 0.08 | 0.00 | - | 15 | 0 | 2025-01-17 | 59.15 | 0.00 | - | 265 | 0 |
| 0.59 | 0.00 | - | 14 | 0 | 2026-01-16 | 57.95 | 0.00 | - | 200 | 0 |
