Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.512,84 +125,08 (+0,32%) Gold
2.366,90 +26,60 (+1,14%) EUR/USD
1,0772 -0,0012 (-0,11%) Bitcoin EUR
56.440,35 -2.341,52 (-3,98%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Nachbörse:
Strike:145.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 500 | 4,945 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 235 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 88 | 2024-07-19 | - | - | - | - | - |
| 0.02 | 0.00 | - | 5 | 6 | 2024-08-16 | - | - | - | - | - |
| 0.19 | 0.00 | - | 72 | 72 | 2024-09-20 | - | - | - | - | - |
| 0.06 | 0.00 | - | 20 | 23 | 2024-10-18 | - | - | - | - | - |
| 0.11 | 0.00 | - | 20 | 336 | 2024-11-15 | - | - | - | - | - |
| 0.10 | 0.00 | - | 150 | 400 | 2024-12-20 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 792 | 2025-01-17 | 45.84 | 0.00 | - | 1 | 0 |
| 0.68 | 0.00 | - | 1 | 5,188 | 2026-01-16 | 50.25 | 0.00 | - | 4 | 0 |
