Deutsche Märkte geschlossen
DAX
18.772,85 +86,25 (+0,46%) Euro Stoxx 50
5.085,08 +30,67 (+0,61%) Dow Jones 30
39.443,97 +56,21 (+0,14%) Gold
2.370,30 +30,00 (+1,28%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
56.354,89 -1.399,55 (-2,42%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Ab 12:07PM EDT. Markt geöffnet.
Strike:140.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 141 | 1,558 | 2024-05-17 | 37.60 | 0.00 | - | 3 | 0 |
| 0.01 | 0.00 | - | 1,500 | 3,023 | 2024-06-21 | - | - | - | - | - |
| 0.02 | 0.00 | - | 3 | 108 | 2024-07-19 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 25 | 2024-08-16 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 741 | 2024-09-20 | 40.95 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 40 | 134 | 2024-10-18 | 45.09 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 80 | 699 | 2024-11-15 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 853 | 2024-12-20 | - | - | - | - | - |
| 0.12 | 0.00 | - | 13 | 3,568 | 2025-01-17 | 42.00 | 0.00 | - | 26 | 0 |
| 0.15 | 0.00 | - | 1 | 94 | 2025-02-21 | 48.02 | 0.00 | - | - | 0 |
| 0.16 | 0.00 | - | 1 | 1,534 | 2025-03-21 | 50.06 | 0.00 | - | 2 | 0 |
| 0.74 | -0.02 | -2.63% | 1 | 20,056 | 2026-01-16 | 45.25 | 0.00 | - | 4 | 0 |
