Deutsche Märkte schließen in 2 Stunden 21 Minuten
DAX
18.792,84 +106,24 (+0,57%) Euro Stoxx 50
5.088,98 +34,57 (+0,68%) Dow Jones 30
39.387,76 +331,36 (+0,85%) Gold
2.371,80 +31,50 (+1,35%) EUR/USD
1,0774 -0,0010 (-0,10%) Bitcoin EUR
58.531,94 +1.477,60 (+2,59%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:135.00
Calls
10. Mai 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 99 | 1,023 | 2024-05-17 | - | - | - | - | - |
| 0.04 | 0.00 | - | 100 | 238 | 2024-06-21 | 35.85 | 0.00 | - | - | 0 |
| 0.02 | 0.00 | - | 72 | 186 | 2024-07-19 | 36.22 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 1 | 1,136 | 2024-08-16 | - | - | - | - | - |
| 0.10 | 0.00 | - | 90 | 140 | 2024-09-20 | - | - | - | - | - |
| 0.09 | 0.00 | - | 13 | 281 | 2024-10-18 | 40.06 | 0.00 | - | 17 | 0 |
| 0.11 | 0.00 | - | 2 | 459 | 2024-11-15 | - | - | - | - | - |
| 0.14 | 0.00 | - | 50 | 608 | 2024-12-20 | - | - | - | - | - |
| 0.15 | 0.00 | - | 5 | 2,964 | 2025-01-17 | 40.29 | 0.00 | - | 1 | 0 |
| 0.25 | 0.00 | - | 1 | 113 | 2025-02-21 | - | - | - | - | - |
| 0.21 | 0.00 | - | 4 | 1,106 | 2025-03-21 | - | - | - | - | - |
| 0.90 | 0.00 | - | 2 | 2,238 | 2026-01-16 | 43.10 | 0.00 | - | 10 | 0 |
