Deutsche Märkte schließen in 4 Stunden 21 Minuten
DAX
18.052,23 +134,95 (+0,75%) Euro Stoxx 50
4.975,11 +36,10 (+0,73%) Dow Jones 30
38.085,80 -375,12 (-0,98%) Gold
2.359,80 +17,30 (+0,74%) EUR/USD
1,0733 0,0000 (-0,00%) Bitcoin EUR
59.806,99 +560,16 (+0,95%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 04:00PM EDT
Vorbörslich:
Strike:115.00
Calls
26. April 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 10 | 25 | 2024-04-26 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 0 | 2024-05-03 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 30 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,003 | 2024-05-17 | 16.50 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | - | 20 | 2024-05-31 | - | - | - | - | - |
| 0.03 | 0.00 | - | 3 | 7,970 | 2024-06-21 | 25.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 10 | 535 | 2024-06-28 | 20.65 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 15 | 0 | 2024-07-19 | 26.65 | 0.00 | - | 15 | 15 |
| 0.09 | 0.00 | - | 9 | 679 | 2024-08-16 | 20.85 | 0.00 | - | - | 0 |
| 0.15 | 0.00 | - | 38 | 1,057 | 2024-09-20 | 19.85 | 0.00 | - | 1 | 0 |
| 0.16 | 0.00 | - | 175 | 2,610 | 2024-09-30 | 18.42 | 0.00 | - | 3 | 0 |
| 0.18 | 0.00 | - | 6 | 0 | 2024-10-18 | 20.90 | 0.00 | - | - | 1 |
| 0.21 | 0.00 | - | 129 | 903 | 2024-11-15 | - | - | - | - | - |
| 0.30 | 0.00 | - | 27 | 399 | 2024-12-20 | 24.10 | 0.00 | - | 3 | 0 |
| 0.36 | 0.00 | - | 20 | 0 | 2024-12-31 | 20.90 | 0.00 | - | 6 | 0 |
| 0.34 | 0.00 | - | 19 | 13,704 | 2025-01-17 | 27.00 | 0.00 | - | 8 | 115 |
| 0.35 | 0.00 | - | 4 | 0 | 2025-02-21 | 23.50 | 0.00 | - | 3 | 0 |
| 0.50 | 0.00 | - | 400 | 0 | 2025-03-21 | 26.48 | 0.00 | - | 10 | 10 |
| 0.47 | 0.00 | - | 1 | 0 | 2025-03-31 | 24.80 | 0.00 | - | 10 | 0 |
| 1.71 | 0.00 | - | 414 | 3,731 | 2026-01-16 | 26.12 | 0.00 | - | 10 | 0 |
